6,375% Ägypten, Arabische Republik 19/31 auf Festzins
WKN: A2R0MT / ISIN: XS1980255936Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 56,99 | 56,99 | 56,23 | 56,23 | 0 |
| 20.09.23 | 55,99 | 56,49 | 55,99 | 56,49 | 0 |
| 19.09.23 | 55,88 | 55,98 | 55,79 | 55,98 | 0 |
| 18.09.23 | 55,96 | 55,96 | 55,82 | 55,83 | 0 |
| 15.09.23 | 55,82 | 56,02 | 55,82 | 56,02 | 0 |
| 14.09.23 | 54,67 | 55,52 | 54,67 | 55,52 | 0 |
| 13.09.23 | 54,64 | 54,93 | 54,60 | 54,60 | 0 |
| 12.09.23 | 54,62 | 54,66 | 54,62 | 54,66 | 0 |
| 11.09.23 | 54,77 | 54,78 | 54,70 | 54,70 | 0 |
| 08.09.23 | 54,47 | 54,77 | 54,47 | 54,77 | 0 |
| 07.09.23 | 54,10 | 54,42 | 54,03 | 54,42 | 0 |
| 06.09.23 | 55,00 | 55,00 | 54,20 | 54,20 | 0 |
| 05.09.23 | 55,16 | 55,16 | 55,00 | 55,00 | 0 |
| 04.09.23 | 54,94 | 54,96 | 54,94 | 54,96 | 0 |
| 01.09.23 | 54,64 | 55,00 | 54,47 | 55,00 | 0 |
| 31.08.23 | 55,69 | 55,91 | 55,00 | 55,00 | 0 |
| 30.08.23 | 56,56 | 56,57 | 55,92 | 55,92 | 0 |
| 29.08.23 | 56,26 | 56,79 | 56,26 | 56,79 | 0 |
| 28.08.23 | 56,01 | 56,12 | 56,01 | 56,12 | 0 |
| 25.08.23 | 56,46 | 56,46 | 56,15 | 56,15 | 0 |
| 24.08.23 | 56,50 | 56,81 | 56,50 | 56,80 | 0 |
| 23.08.23 | 55,24 | 56,67 | 55,24 | 56,67 | 0 |
| 22.08.23 | 54,55 | 56,06 | 54,55 | 56,06 | 0 |
| 21.08.23 | 54,19 | 54,94 | 54,19 | 54,94 | 0 |
| 18.08.23 | 54,24 | 54,62 | 54,24 | 54,62 | 0 |
