0,375% Finnvera Oyj 19/29 auf Festzins
WKN: A2R0D9 / ISIN: XS1979447064Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 85,19 | 85,21 | 85,08 | 85,19 | 0 |
| 20.09.23 | 85,26 | 85,35 | 85,22 | 85,32 | 0 |
| 19.09.23 | 85,29 | 85,36 | 85,20 | 85,22 | 0 |
| 18.09.23 | 85,44 | 85,44 | 85,32 | 85,33 | 0 |
| 15.09.23 | 85,70 | 85,70 | 85,51 | 85,54 | 0 |
| 14.09.23 | 85,48 | 85,74 | 85,38 | 85,74 | 0 |
| 13.09.23 | 85,39 | 85,40 | 85,31 | 85,34 | 0 |
| 12.09.23 | 85,57 | 85,61 | 85,55 | 85,56 | 0 |
| 11.09.23 | 85,62 | 85,67 | 85,60 | 85,60 | 0 |
| 08.09.23 | 85,88 | 85,88 | 85,66 | 85,73 | 0 |
| 07.09.23 | 85,57 | 85,63 | 85,57 | 85,63 | 0 |
| 06.09.23 | 85,66 | 85,67 | 85,49 | 85,49 | 0 |
| 05.09.23 | 85,73 | 85,81 | 85,67 | 85,68 | 0 |
| 04.09.23 | 85,86 | 85,86 | 85,76 | 85,77 | 0 |
| 01.09.23 | 86,02 | 86,09 | 85,88 | 85,88 | 0 |
| 31.08.23 | 85,71 | 86,08 | 85,71 | 86,08 | 0 |
| 30.08.23 | 85,55 | 85,74 | 85,51 | 85,66 | 0 |
| 29.08.23 | 85,75 | 85,76 | 85,58 | 85,74 | 0 |
| 28.08.23 | 85,55 | 85,59 | 85,47 | 85,49 | 0 |
| 25.08.23 | 85,67 | 85,73 | 85,50 | 85,50 | 0 |
| 24.08.23 | 85,91 | 85,91 | 85,71 | 85,72 | 0 |
| 23.08.23 | 85,25 | 85,72 | 85,25 | 85,72 | 0 |
| 22.08.23 | 84,91 | 85,15 | 84,91 | 85,13 | 0 |
| 21.08.23 | 85,15 | 85,20 | 84,96 | 84,96 | 0 |
| 18.08.23 | 85,19 | 85,33 | 85,09 | 85,26 | 0 |
