1,125% Pepsico 19/31 auf Festzins
WKN: A2RZF1 / ISIN: XS1963555617Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 83,33 | 83,33 | 82,96 | 82,96 | 0 |
| 26.09.23 | 83,57 | 83,58 | 83,31 | 83,31 | 0 |
| 25.09.23 | 83,75 | 83,75 | 83,57 | 83,63 | 0 |
| 22.09.23 | 83,85 | 83,86 | 83,73 | 83,73 | 0 |
| 21.09.23 | 84,02 | 84,02 | 83,71 | 83,78 | 0 |
| 20.09.23 | 83,83 | 83,95 | 83,83 | 83,92 | 0 |
| 19.09.23 | 83,93 | 83,93 | 83,78 | 83,80 | 0 |
| 18.09.23 | 84,19 | 84,19 | 83,92 | 83,92 | 0 |
| 15.09.23 | 84,39 | 84,39 | 84,18 | 84,18 | 0 |
| 14.09.23 | 84,03 | 84,47 | 84,03 | 84,47 | 0 |
| 13.09.23 | 83,96 | 84,04 | 83,96 | 84,04 | 0 |
| 12.09.23 | 84,23 | 84,40 | 84,22 | 84,24 | 0 |
| 11.09.23 | 84,23 | 84,33 | 84,12 | 84,33 | 0 |
| 08.09.23 | 84,43 | 84,43 | 84,29 | 84,38 | 0 |
| 07.09.23 | 83,99 | 84,23 | 83,99 | 84,23 | 0 |
| 06.09.23 | 84,44 | 84,44 | 83,96 | 83,96 | 0 |
| 05.09.23 | 84,52 | 84,52 | 84,46 | 84,46 | 0 |
| 04.09.23 | 84,74 | 84,74 | 84,57 | 84,58 | 0 |
| 01.09.23 | 85,04 | 85,09 | 84,85 | 84,85 | 0 |
| 31.08.23 | 84,55 | 85,21 | 84,49 | 85,21 | 0 |
| 30.08.23 | 84,46 | 84,71 | 84,46 | 84,71 | 0 |
| 29.08.23 | 84,74 | 84,93 | 84,73 | 84,93 | 0 |
| 28.08.23 | 84,59 | 84,59 | 84,49 | 84,52 | 0 |
| 25.08.23 | 84,90 | 84,90 | 84,60 | 84,60 | 0 |
| 24.08.23 | 85,28 | 85,31 | 85,02 | 85,02 | 0 |
