1,125% BPER Banca SpA covered 19/26 auf Festzins
WKN: A2RZBZ / ISIN: IT0005365710Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 20.09.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 19.09.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 18.09.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 15.09.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 14.09.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 13.09.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 12.09.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 11.09.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 08.09.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 07.09.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 06.09.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 05.09.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 04.09.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 01.09.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 31.08.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 30.08.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 29.08.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 28.08.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 25.08.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 24.08.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 23.08.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 22.08.23 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 21.08.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 18.08.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
