2,00% Polen, Republik 19/49 auf Festzins
WKN: A2RYWH / ISIN: XS1960361720Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 25.09.23 | 65,63 | 66,60 | 65,63 | 66,60 | 14000 |
| 22.09.23 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 21.09.23 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 20.09.23 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 19.09.23 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 18.09.23 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 15.09.23 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 14.09.23 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 13.09.23 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 12.09.23 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 11.09.23 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 08.09.23 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 07.09.23 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 06.09.23 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 05.09.23 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 04.09.23 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 01.09.23 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 31.08.23 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 30.08.23 | 66,20 | 67,63 | 66,20 | 67,63 | 4000 |
| 29.08.23 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 28.08.23 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 25.08.23 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 24.08.23 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 23.08.23 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
