1,25% The Coca Cola Company 19/31 auf Festzins
WKN: A2RYN8 / ISIN: XS1955024986Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,37 | 84,37 | 84,35 | 84,36 | 0 |
| 20.09.23 | 84,40 | 84,62 | 84,40 | 84,62 | 0 |
| 19.09.23 | 84,42 | 84,47 | 84,35 | 84,35 | 0 |
| 18.09.23 | 84,58 | 84,79 | 84,49 | 84,49 | 0 |
| 15.09.23 | 85,00 | 85,00 | 84,67 | 84,67 | 0 |
| 14.09.23 | 84,48 | 84,90 | 84,48 | 84,90 | 0 |
| 13.09.23 | 84,55 | 84,55 | 84,44 | 84,44 | 0 |
| 12.09.23 | 84,73 | 84,91 | 84,68 | 84,91 | 0 |
| 11.09.23 | 84,64 | 84,86 | 84,64 | 84,66 | 0 |
| 08.09.23 | 84,85 | 85,01 | 84,85 | 85,01 | 0 |
| 07.09.23 | 84,45 | 84,75 | 84,45 | 84,75 | 0 |
| 06.09.23 | 84,63 | 84,67 | 84,46 | 84,46 | 0 |
| 05.09.23 | 85,08 | 85,10 | 84,86 | 84,95 | 0 |
| 04.09.23 | 85,01 | 85,18 | 85,01 | 85,12 | 0 |
| 01.09.23 | 85,41 | 85,63 | 85,35 | 85,35 | 0 |
| 31.08.23 | 85,30 | 85,70 | 85,30 | 85,70 | 0 |
| 30.08.23 | 84,89 | 85,02 | 84,81 | 85,02 | 0 |
| 29.08.23 | 85,14 | 85,14 | 84,85 | 85,07 | 0 |
| 28.08.23 | 84,77 | 84,88 | 84,75 | 84,88 | 0 |
| 25.08.23 | 85,25 | 85,25 | 84,98 | 84,98 | 0 |
| 24.08.23 | 85,60 | 85,60 | 85,32 | 85,32 | 0 |
| 23.08.23 | 84,62 | 85,22 | 84,62 | 85,22 | 0 |
| 22.08.23 | 84,33 | 84,43 | 84,33 | 84,43 | 0 |
| 21.08.23 | 84,73 | 84,73 | 84,32 | 84,32 | 0 |
| 18.08.23 | 84,96 | 84,97 | 84,93 | 84,97 | 0 |
