6,00% HSV Fussball 19/26 auf Festzins
WKN: A2TR0Y / ISIN: DE000A2TR0Y1Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 02.08.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 01.08.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 31.07.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.07.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.07.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.07.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 25.07.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.07.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 21.07.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.07.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.07.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.07.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 17.07.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.07.23 | 99,00 | 99,05 | 99,00 | 99,05 | 200 |
| 13.07.23 | 98,53 | 99,00 | 98,53 | 99,00 | 8000 |
| 12.07.23 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 11.07.23 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 10.07.23 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 07.07.23 | 98,53 | 98,60 | 98,53 | 98,53 | 100 |
| 06.07.23 | 98,51 | 98,53 | 98,51 | 98,53 | 0 |
| 05.07.23 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 04.07.23 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 03.07.23 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 30.06.23 | 99,00 | 99,10 | 99,00 | 99,00 | 700 |
