3,125% Altria Group. 19/31 auf Festzins
WKN: A2RX15 / ISIN: XS1843443786Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 85,20 | 85,20 | 84,95 | 85,12 | 0 |
| 22.09.23 | 85,22 | 85,25 | 85,10 | 85,13 | 0 |
| 21.09.23 | 85,02 | 85,18 | 85,00 | 85,18 | 0 |
| 20.09.23 | 85,13 | 85,59 | 85,11 | 85,59 | 0 |
| 19.09.23 | 85,14 | 85,22 | 84,90 | 85,06 | 0 |
| 18.09.23 | 85,30 | 85,30 | 85,12 | 85,12 | 0 |
| 15.09.23 | 85,30 | 85,58 | 85,30 | 85,42 | 0 |
| 14.09.23 | 85,04 | 85,52 | 85,00 | 85,52 | 0 |
| 13.09.23 | 84,93 | 85,15 | 84,93 | 85,09 | 0 |
| 12.09.23 | 85,37 | 85,45 | 85,13 | 85,13 | 0 |
| 11.09.23 | 85,21 | 85,43 | 85,21 | 85,33 | 0 |
| 08.09.23 | 85,39 | 85,59 | 85,35 | 85,51 | 0 |
| 07.09.23 | 84,98 | 85,22 | 84,97 | 85,22 | 0 |
| 06.09.23 | 85,35 | 85,35 | 84,87 | 84,88 | 0 |
| 05.09.23 | 85,64 | 85,64 | 85,45 | 85,48 | 0 |
| 04.09.23 | 85,76 | 85,76 | 85,59 | 85,60 | 0 |
| 01.09.23 | 86,16 | 86,21 | 85,91 | 85,91 | 0 |
| 31.08.23 | 85,57 | 86,27 | 85,57 | 86,24 | 0 |
| 30.08.23 | 85,48 | 85,72 | 85,47 | 85,72 | 0 |
| 29.08.23 | 85,78 | 85,80 | 85,54 | 85,79 | 0 |
| 28.08.23 | 85,57 | 85,57 | 85,41 | 85,50 | 0 |
| 25.08.23 | 85,79 | 85,79 | 85,49 | 85,49 | 0 |
| 24.08.23 | 86,13 | 86,13 | 85,86 | 85,89 | 0 |
| 23.08.23 | 85,15 | 85,84 | 85,15 | 85,84 | 0 |
| 22.08.23 | 84,97 | 85,11 | 84,96 | 85,02 | 0 |
