4,25% Berkshire Hathaway 19/49 auf Festzins
WKN: A2RV9A / ISIN: US084664CR08Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 20.09.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 19.09.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 18.09.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 15.09.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 14.09.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 13.09.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 12.09.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 11.09.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 08.09.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 07.09.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 06.09.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 05.09.23 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 04.09.23 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 01.09.23 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 31.08.23 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 30.08.23 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 29.08.23 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 28.08.23 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 25.08.23 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 24.08.23 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 23.08.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 22.08.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 21.08.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 18.08.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
