Geldmarktfloater 02a/19-08/26 auf EURIBOR 3M
WKN: HLB3X8 / ISIN: DE000HLB3X87Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 93,10 | 93,20 | 93,10 | 93,15 | 0 |
| 25.09.23 | 93,05 | 93,10 | 93,05 | 93,10 | 0 |
| 22.09.23 | 93,05 | 93,15 | 93,05 | 93,10 | 0 |
| 21.09.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 20.09.23 | 93,00 | 93,10 | 93,00 | 93,10 | 0 |
| 19.09.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 18.09.23 | 93,10 | 93,15 | 93,10 | 93,10 | 0 |
| 15.09.23 | 93,20 | 93,20 | 93,10 | 93,15 | 0 |
| 14.09.23 | 93,15 | 93,25 | 93,10 | 93,20 | 0 |
| 13.09.23 | 93,15 | 93,15 | 93,10 | 93,10 | 0 |
| 12.09.23 | 93,25 | 93,25 | 93,20 | 93,20 | 0 |
| 11.09.23 | 93,20 | 93,30 | 93,20 | 93,25 | 0 |
| 08.09.23 | 93,35 | 93,35 | 93,25 | 93,30 | 0 |
| 07.09.23 | 93,20 | 93,30 | 93,20 | 93,25 | 0 |
| 06.09.23 | 93,30 | 93,30 | 93,20 | 93,20 | 0 |
| 05.09.23 | 93,25 | 93,35 | 93,25 | 93,25 | 0 |
| 04.09.23 | 93,30 | 93,30 | 93,25 | 93,25 | 0 |
| 01.09.23 | 93,40 | 93,40 | 93,30 | 93,30 | 0 |
| 31.08.23 | 93,10 | 93,35 | 93,10 | 93,35 | 0 |
| 30.08.23 | 93,05 | 93,15 | 93,05 | 93,10 | 0 |
| 29.08.23 | 93,10 | 93,15 | 93,10 | 93,15 | 0 |
| 28.08.23 | 93,20 | 93,20 | 93,05 | 93,05 | 0 |
| 25.08.23 | 93,20 | 93,20 | 93,10 | 93,10 | 0 |
| 24.08.23 | 93,30 | 93,30 | 93,25 | 93,25 | 0 |
| 23.08.23 | 92,95 | 93,20 | 92,95 | 93,20 | 0 |
