2-Phasen-Bond 47/18 auf Stufenzins
WKN: NLB0TK / ISIN: DE000NLB0TK6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 85,22 | 85,22 | 85,10 | 85,21 | 0 |
| 19.09.23 | 85,28 | 85,28 | 85,07 | 85,22 | 0 |
| 18.09.23 | 85,44 | 85,44 | 85,18 | 85,18 | 0 |
| 15.09.23 | 85,30 | 85,46 | 85,30 | 85,46 | 0 |
| 14.09.23 | 85,21 | 85,49 | 85,21 | 85,49 | 0 |
| 13.09.23 | 85,46 | 85,46 | 85,20 | 85,21 | 0 |
| 12.09.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 11.09.23 | 85,53 | 85,53 | 85,42 | 85,46 | 0 |
| 08.09.23 | 85,45 | 85,52 | 85,45 | 85,49 | 0 |
| 07.09.23 | 85,52 | 85,52 | 85,44 | 85,44 | 0 |
| 06.09.23 | 85,54 | 85,54 | 85,40 | 85,52 | 0 |
| 05.09.23 | 85,57 | 85,63 | 85,51 | 85,51 | 0 |
| 04.09.23 | 85,90 | 85,90 | 85,55 | 85,55 | 0 |
| 01.09.23 | 85,76 | 86,01 | 85,76 | 86,01 | 0 |
| 31.08.23 | 85,36 | 85,90 | 85,36 | 85,90 | 0 |
| 30.08.23 | 85,42 | 85,51 | 85,40 | 85,51 | 0 |
| 29.08.23 | 85,26 | 85,45 | 85,26 | 85,38 | 0 |
| 28.08.23 | 85,48 | 85,48 | 85,28 | 85,28 | 0 |
| 25.08.23 | 85,66 | 85,66 | 85,40 | 85,40 | 0 |
| 24.08.23 | 85,46 | 85,77 | 85,46 | 85,66 | 0 |
| 23.08.23 | 84,90 | 85,47 | 84,90 | 85,47 | 0 |
| 22.08.23 | 84,98 | 84,98 | 84,87 | 84,98 | 0 |
| 21.08.23 | 84,99 | 84,99 | 84,86 | 84,98 | 0 |
| 18.08.23 | 84,82 | 85,10 | 84,82 | 85,10 | 0 |
| 17.08.23 | 84,88 | 84,88 | 84,80 | 84,87 | 0 |
