6,35% Petroleos Mexicanos 18/48 auf Festzins
WKN: A2RUT9 / ISIN: US71654QCL41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 55,76 | 55,76 | 55,76 | 55,76 | 0 |
| 26.09.23 | 56,14 | 56,14 | 56,14 | 56,14 | 0 |
| 25.09.23 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 22.09.23 | 56,41 | 56,41 | 56,41 | 56,41 | 0 |
| 21.09.23 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 20.09.23 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 19.09.23 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 18.09.23 | 58,64 | 58,64 | 58,64 | 58,64 | 0 |
| 15.09.23 | 59,14 | 59,14 | 59,14 | 59,14 | 0 |
| 14.09.23 | 59,08 | 59,08 | 59,08 | 59,08 | 0 |
| 13.09.23 | 58,94 | 58,94 | 58,94 | 58,94 | 0 |
| 12.09.23 | 59,13 | 59,13 | 59,13 | 59,13 | 0 |
| 11.09.23 | 59,24 | 59,24 | 59,24 | 59,24 | 0 |
| 08.09.23 | 59,72 | 59,72 | 59,72 | 59,72 | 0 |
| 07.09.23 | 58,74 | 58,74 | 58,74 | 58,74 | 0 |
| 06.09.23 | 59,32 | 59,32 | 59,32 | 59,32 | 0 |
| 05.09.23 | 59,35 | 59,35 | 59,35 | 59,35 | 0 |
| 04.09.23 | 59,30 | 59,30 | 59,30 | 59,30 | 0 |
| 01.09.23 | 59,54 | 59,54 | 59,54 | 59,54 | 0 |
| 31.08.23 | 59,77 | 59,77 | 59,77 | 59,77 | 0 |
| 30.08.23 | 59,79 | 59,79 | 59,79 | 59,79 | 0 |
| 29.08.23 | 58,93 | 58,93 | 58,93 | 58,93 | 0 |
| 28.08.23 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 25.08.23 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 24.08.23 | 59,02 | 59,02 | 59,02 | 59,02 | 0 |
