variabel LBBW 18/28 auf Stufenzins
WKN: LB1240 / ISIN: DE000LB12403Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 84,24 | 84,25 | 84,23 | 84,25 | 0 |
| 21.09.23 | 84,34 | 84,34 | 84,08 | 84,23 | 0 |
| 20.09.23 | 84,31 | 84,37 | 84,31 | 84,34 | 0 |
| 19.09.23 | 84,34 | 84,34 | 84,23 | 84,23 | 0 |
| 18.09.23 | 84,55 | 84,55 | 84,33 | 84,33 | 0 |
| 15.09.23 | 84,73 | 84,73 | 84,58 | 84,58 | 0 |
| 14.09.23 | 84,40 | 84,61 | 84,40 | 84,61 | 0 |
| 13.09.23 | 84,55 | 84,55 | 84,37 | 84,40 | 0 |
| 12.09.23 | 84,60 | 84,62 | 84,60 | 84,62 | 0 |
| 11.09.23 | 84,71 | 84,71 | 84,60 | 84,60 | 0 |
| 08.09.23 | 84,64 | 84,72 | 84,64 | 84,72 | 0 |
| 07.09.23 | 84,53 | 84,58 | 84,53 | 84,58 | 0 |
| 06.09.23 | 84,67 | 84,68 | 84,50 | 84,50 | 0 |
| 05.09.23 | 84,74 | 84,74 | 84,72 | 84,72 | 0 |
| 04.09.23 | 84,82 | 84,82 | 84,73 | 84,73 | 0 |
| 01.09.23 | 85,08 | 85,13 | 85,02 | 85,13 | 0 |
| 31.08.23 | 84,64 | 85,08 | 84,60 | 85,08 | 0 |
| 30.08.23 | 84,57 | 84,67 | 84,57 | 84,64 | 0 |
| 29.08.23 | 84,51 | 84,67 | 84,51 | 84,55 | 0 |
| 28.08.23 | 84,49 | 84,55 | 84,47 | 84,47 | 0 |
| 25.08.23 | 84,75 | 84,75 | 84,60 | 84,60 | 0 |
| 24.08.23 | 84,72 | 84,74 | 84,72 | 84,74 | 0 |
| 23.08.23 | 84,17 | 84,52 | 84,17 | 84,52 | 0 |
| 22.08.23 | 84,00 | 84,15 | 84,00 | 84,15 | 0 |
| 21.08.23 | 84,23 | 84,23 | 83,96 | 83,96 | 0 |
