4,45% UnitedHealth Group 18/48 auf Festzins
WKN: A2RVRM / ISIN: US91324PDQ28Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 81,93 | 81,93 | 81,93 | 81,93 | 0 |
| 27.09.23 | 81,57 | 81,57 | 81,57 | 81,57 | 0 |
| 26.09.23 | 82,88 | 82,88 | 82,88 | 82,88 | 0 |
| 25.09.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 22.09.23 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 21.09.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 20.09.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 19.09.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 18.09.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 15.09.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 14.09.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 13.09.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 12.09.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 11.09.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 08.09.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 07.09.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 06.09.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 05.09.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 04.09.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 01.09.23 | 87,16 | 87,16 | 87,16 | 87,16 | 0 |
| 31.08.23 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
| 30.08.23 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 29.08.23 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 28.08.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 25.08.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
