2,375% Prologis International Fund II 18/30 auf Festzins
WKN: A2RTZC / ISIN: XS1904690341Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,94 | 84,96 | 84,72 | 84,93 | 0 |
| 20.09.23 | 84,78 | 85,13 | 84,78 | 85,11 | 0 |
| 19.09.23 | 85,10 | 85,24 | 84,91 | 84,96 | 0 |
| 18.09.23 | 85,21 | 85,28 | 85,01 | 85,04 | 0 |
| 15.09.23 | 85,53 | 85,76 | 85,52 | 85,60 | 0 |
| 14.09.23 | 85,06 | 85,91 | 85,06 | 85,91 | 0 |
| 13.09.23 | 85,16 | 85,23 | 85,07 | 85,19 | 0 |
| 12.09.23 | 85,30 | 85,55 | 85,30 | 85,37 | 0 |
| 11.09.23 | 85,29 | 85,52 | 85,29 | 85,50 | 0 |
| 08.09.23 | 85,36 | 85,54 | 85,36 | 85,54 | 0 |
| 07.09.23 | 84,94 | 85,35 | 84,94 | 85,35 | 0 |
| 06.09.23 | 85,47 | 85,47 | 85,13 | 85,13 | 0 |
| 05.09.23 | 85,51 | 85,70 | 85,47 | 85,53 | 0 |
| 04.09.23 | 85,69 | 85,69 | 85,54 | 85,54 | 0 |
| 01.09.23 | 86,12 | 86,12 | 85,86 | 85,86 | 0 |
| 31.08.23 | 85,31 | 85,96 | 85,31 | 85,96 | 0 |
| 30.08.23 | 85,35 | 85,57 | 85,35 | 85,49 | 0 |
| 29.08.23 | 85,61 | 85,66 | 85,48 | 85,66 | 0 |
| 28.08.23 | 85,73 | 85,73 | 85,18 | 85,21 | 0 |
| 25.08.23 | 85,71 | 85,82 | 85,47 | 85,47 | 0 |
| 24.08.23 | 85,98 | 86,02 | 85,78 | 85,83 | 0 |
| 23.08.23 | 85,23 | 85,82 | 85,23 | 85,82 | 0 |
| 22.08.23 | 85,10 | 85,21 | 85,10 | 85,13 | 0 |
| 21.08.23 | 85,39 | 85,41 | 85,08 | 85,08 | 0 |
| 18.08.23 | 85,50 | 85,60 | 85,46 | 85,51 | 0 |
