SOUTHWESTERN EL 18/28 M
WKN: A2RRTT / ISIN: US845437BR25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 20.09.23 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 19.09.23 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 18.09.23 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 15.09.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 14.09.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 13.09.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 12.09.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 11.09.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 08.09.23 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 07.09.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 06.09.23 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 05.09.23 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 04.09.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 01.09.23 | 94,29 | 94,29 | 94,29 | 94,29 | 0 |
| 31.08.23 | 94,18 | 94,18 | 94,18 | 94,18 | 0 |
| 30.08.23 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 29.08.23 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 28.08.23 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 25.08.23 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 24.08.23 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 23.08.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 22.08.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 21.08.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 18.08.23 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
