4,625% BPCE 18/28 auf Festzins
WKN: A195PW / ISIN: US05584KAE82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 19.09.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 18.09.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 15.09.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 14.09.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 13.09.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 12.09.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 11.09.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 08.09.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 07.09.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 06.09.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 05.09.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 04.09.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 01.09.23 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 31.08.23 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 30.08.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 29.08.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 28.08.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 25.08.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 24.08.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 23.08.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 22.08.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 21.08.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 18.08.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 17.08.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
