4,45% McDonald's 18/48 auf Festzins
WKN: A194YD / ISIN: US58013MFH25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,42 | 84,42 | 83,60 | 83,60 | 0 |
| 20.09.23 | 84,65 | 85,29 | 84,65 | 85,29 | 0 |
| 19.09.23 | 84,70 | 84,96 | 84,70 | 84,96 | 0 |
| 18.09.23 | 84,42 | 84,95 | 84,42 | 84,95 | 0 |
| 15.09.23 | 84,64 | 84,95 | 84,41 | 84,95 | 0 |
| 14.09.23 | 85,28 | 85,34 | 85,20 | 85,34 | 0 |
| 13.09.23 | 84,93 | 85,10 | 84,78 | 85,10 | 0 |
| 12.09.23 | 85,22 | 85,22 | 85,08 | 85,13 | 0 |
| 11.09.23 | 85,40 | 85,45 | 85,22 | 85,45 | 0 |
| 08.09.23 | 85,53 | 86,15 | 85,12 | 86,15 | 0 |
| 07.09.23 | 84,77 | 84,97 | 84,77 | 84,97 | 0 |
| 06.09.23 | 84,45 | 84,96 | 84,45 | 84,96 | 0 |
| 05.09.23 | 85,24 | 85,24 | 85,15 | 85,19 | 0 |
| 04.09.23 | 85,75 | 85,81 | 83,60 | 83,60 | 0 |
| 01.09.23 | 86,68 | 86,68 | 85,80 | 85,80 | 0 |
| 31.08.23 | 86,52 | 87,21 | 86,51 | 87,21 | 0 |
| 30.08.23 | 86,17 | 86,61 | 85,96 | 86,61 | 0 |
| 29.08.23 | 85,72 | 86,56 | 85,52 | 86,56 | 0 |
| 28.08.23 | 85,56 | 85,95 | 85,56 | 85,95 | 0 |
| 25.08.23 | 85,12 | 85,20 | 85,09 | 85,20 | 0 |
| 24.08.23 | 85,83 | 85,83 | 85,34 | 85,73 | 0 |
| 23.08.23 | 84,23 | 85,14 | 84,23 | 85,14 | 0 |
| 22.08.23 | 83,06 | 83,25 | 83,06 | 83,25 | 0 |
| 21.08.23 | 83,30 | 83,30 | 82,90 | 82,90 | 0 |
| 18.08.23 | 83,94 | 84,10 | 83,94 | 84,10 | 0 |
