4,45% Zoetis Inc 18/48 auf Festzins
WKN: A194X5 / ISIN: US98978VAP85Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 81,68 | 81,68 | 81,02 | 81,09 | 0 |
| 27.09.23 | 82,31 | 82,47 | 81,94 | 81,94 | 0 |
| 26.09.23 | 82,04 | 82,85 | 82,04 | 82,29 | 0 |
| 25.09.23 | 82,97 | 83,12 | 82,62 | 82,62 | 0 |
| 22.09.23 | 82,77 | 84,01 | 82,77 | 84,01 | 0 |
| 21.09.23 | 83,97 | 84,24 | 83,22 | 83,22 | 0 |
| 20.09.23 | 84,56 | 85,29 | 84,51 | 85,29 | 0 |
| 19.09.23 | 84,69 | 84,97 | 84,59 | 84,93 | 0 |
| 18.09.23 | 84,43 | 84,78 | 84,29 | 84,78 | 0 |
| 15.09.23 | 84,76 | 84,92 | 84,56 | 84,77 | 0 |
| 14.09.23 | 85,22 | 85,22 | 84,91 | 85,16 | 0 |
| 13.09.23 | 84,70 | 85,14 | 84,70 | 85,13 | 0 |
| 12.09.23 | 84,22 | 85,18 | 84,22 | 84,97 | 0 |
| 11.09.23 | 84,63 | 85,21 | 84,63 | 85,00 | 0 |
| 08.09.23 | 85,17 | 85,90 | 84,85 | 85,76 | 0 |
| 07.09.23 | 84,38 | 84,89 | 84,38 | 84,89 | 0 |
| 06.09.23 | 84,14 | 84,84 | 84,14 | 84,52 | 0 |
| 05.09.23 | 85,05 | 85,05 | 84,57 | 84,60 | 0 |
| 04.09.23 | 85,38 | 85,43 | 85,38 | 85,43 | 0 |
| 01.09.23 | 85,54 | 86,67 | 85,38 | 85,38 | 0 |
| 31.08.23 | 85,98 | 86,57 | 85,94 | 86,57 | 0 |
| 30.08.23 | 85,51 | 86,13 | 85,47 | 86,00 | 0 |
| 29.08.23 | 84,92 | 85,78 | 84,92 | 85,75 | 0 |
| 28.08.23 | 84,48 | 85,37 | 84,48 | 85,28 | 0 |
| 25.08.23 | 84,47 | 84,99 | 84,42 | 84,59 | 0 |
