5,00% CMHI Finance BVI Co. 18/28 auf Festzins
WKN: A194AV / ISIN: XS1856800450Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 20.09.23 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 19.09.23 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 18.09.23 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 15.09.23 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 14.09.23 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 13.09.23 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 12.09.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 11.09.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 08.09.23 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 07.09.23 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 06.09.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 05.09.23 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 04.09.23 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 01.09.23 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 31.08.23 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 30.08.23 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 29.08.23 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 28.08.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 25.08.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 24.08.23 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 23.08.23 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 22.08.23 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 21.08.23 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 18.08.23 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
