4,65% Citigroup Inc 18/48 auf Festzins
WKN: A193R1 / ISIN: US172967MD09Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 81,75 | 81,75 | 81,75 | 81,75 | 0 |
| 26.09.23 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 25.09.23 | 83,04 | 83,04 | 83,04 | 83,04 | 0 |
| 22.09.23 | 82,75 | 82,75 | 82,75 | 82,75 | 0 |
| 21.09.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 20.09.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 19.09.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 18.09.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 15.09.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 14.09.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 13.09.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 12.09.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 11.09.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 08.09.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 07.09.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 06.09.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 05.09.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 04.09.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 01.09.23 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 31.08.23 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 30.08.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 29.08.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 28.08.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 25.08.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 24.08.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
