1,75% JAB Holdings BV 18/26 auf Festzins
WKN: A1919G / ISIN: DE000A1919G4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 18.09.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 15.09.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 14.09.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 13.09.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 12.09.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 11.09.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 08.09.23 | 93,58 | 94,25 | 93,58 | 94,25 | 100000 |
| 07.09.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 06.09.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 05.09.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 04.09.23 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 01.09.23 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 31.08.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 30.08.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 29.08.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 28.08.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 25.08.23 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 24.08.23 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 23.08.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 22.08.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 21.08.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 18.08.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 17.08.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 16.08.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
