4,25% Amazon.com Inc 17/57 auf Festzins
WKN: A190W0 / ISIN: US023135BM78Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 83,60 | 83,60 | 82,47 | 82,50 | 0 |
| 20.09.23 | 83,79 | 84,61 | 83,79 | 84,61 | 0 |
| 19.09.23 | 84,19 | 84,19 | 83,86 | 84,09 | 0 |
| 18.09.23 | 83,49 | 83,99 | 83,43 | 83,96 | 0 |
| 15.09.23 | 84,00 | 84,00 | 83,55 | 83,69 | 0 |
| 14.09.23 | 84,41 | 84,62 | 84,20 | 84,44 | 0 |
| 13.09.23 | 84,11 | 84,34 | 83,85 | 84,18 | 0 |
| 12.09.23 | 84,01 | 84,34 | 84,01 | 84,05 | 0 |
| 11.09.23 | 84,34 | 84,34 | 83,86 | 84,23 | 0 |
| 08.09.23 | 84,31 | 85,27 | 84,31 | 85,16 | 0 |
| 07.09.23 | 83,89 | 84,19 | 83,89 | 84,16 | 0 |
| 06.09.23 | 83,73 | 84,30 | 83,73 | 83,96 | 0 |
| 05.09.23 | 84,53 | 84,60 | 84,05 | 84,20 | 0 |
| 04.09.23 | 85,02 | 85,06 | 85,00 | 85,06 | 0 |
| 01.09.23 | 85,76 | 86,02 | 85,07 | 85,07 | 0 |
| 31.08.23 | 85,85 | 86,68 | 85,85 | 86,68 | 0 |
| 30.08.23 | 85,75 | 86,43 | 85,47 | 86,15 | 0 |
| 29.08.23 | 85,11 | 85,90 | 85,11 | 85,78 | 0 |
| 28.08.23 | 85,35 | 85,57 | 85,27 | 85,27 | 0 |
| 25.08.23 | 84,82 | 85,10 | 84,59 | 84,59 | 0 |
| 24.08.23 | 85,12 | 85,60 | 84,96 | 85,52 | 0 |
| 23.08.23 | 83,24 | 84,39 | 83,24 | 84,39 | 0 |
| 22.08.23 | 82,01 | 82,70 | 82,01 | 82,70 | 0 |
| 21.08.23 | 82,03 | 82,26 | 81,92 | 81,92 | 0 |
| 18.08.23 | 82,93 | 83,25 | 82,35 | 83,08 | 0 |
