4,50% Union Pacific Corporation 18/48 auf Festzins
WKN: A191ZV / ISIN: US907818EW48Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 85,11 | 85,11 | 84,08 | 84,08 | 0 |
| 20.09.23 | 85,78 | 86,07 | 85,78 | 86,07 | 0 |
| 19.09.23 | 85,41 | 86,03 | 85,41 | 86,03 | 0 |
| 18.09.23 | 84,58 | 85,33 | 83,03 | 85,33 | 0 |
| 15.09.23 | 85,35 | 85,35 | 85,08 | 85,26 | 0 |
| 14.09.23 | 85,69 | 85,85 | 85,47 | 85,85 | 0 |
| 13.09.23 | 85,29 | 85,65 | 85,11 | 85,65 | 0 |
| 12.09.23 | 85,35 | 85,41 | 85,32 | 85,41 | 0 |
| 11.09.23 | 85,59 | 85,59 | 85,20 | 85,51 | 0 |
| 08.09.23 | 85,91 | 86,45 | 85,57 | 86,45 | 0 |
| 07.09.23 | 85,37 | 85,37 | 85,32 | 85,34 | 0 |
| 06.09.23 | 85,22 | 85,22 | 85,07 | 85,07 | 0 |
| 05.09.23 | 85,78 | 85,83 | 83,16 | 83,16 | 0 |
| 04.09.23 | 86,40 | 86,40 | 84,04 | 84,04 | 0 |
| 01.09.23 | 87,06 | 87,06 | 86,18 | 86,18 | 0 |
| 31.08.23 | 87,42 | 88,00 | 87,42 | 88,00 | 0 |
| 30.08.23 | 86,69 | 87,54 | 86,48 | 87,54 | 0 |
| 29.08.23 | 84,26 | 87,01 | 84,26 | 87,01 | 0 |
| 28.08.23 | 83,97 | 84,30 | 83,97 | 84,30 | 0 |
| 25.08.23 | 85,66 | 85,87 | 85,66 | 85,73 | 0 |
| 24.08.23 | 86,49 | 86,49 | 86,14 | 86,40 | 0 |
| 23.08.23 | 84,53 | 85,80 | 84,53 | 85,80 | 0 |
| 22.08.23 | 83,47 | 83,94 | 83,47 | 83,94 | 0 |
| 21.08.23 | 83,71 | 83,71 | 83,50 | 83,50 | 0 |
| 18.08.23 | 84,13 | 84,66 | 82,38 | 84,66 | 0 |
