4,375% Union Pacific 18/38 auf Festzins
WKN: A191ZU / ISIN: US907818EV64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 20.09.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 19.09.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 18.09.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 15.09.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 14.09.23 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 13.09.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 12.09.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 11.09.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 08.09.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 07.09.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 06.09.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 05.09.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 04.09.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 01.09.23 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 31.08.23 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 30.08.23 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
| 29.08.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 28.08.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 25.08.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 24.08.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 23.08.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 22.08.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 21.08.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 18.08.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
