1,3% Berlin, Land 18/33 auf Festzins
WKN: A2E4EA / ISIN: DE000A2E4EA2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 83,42 | 83,52 | 83,30 | 83,42 | 0 |
| 20.09.23 | 83,61 | 83,73 | 83,51 | 83,73 | 0 |
| 19.09.23 | 83,72 | 83,84 | 83,48 | 83,51 | 0 |
| 18.09.23 | 83,87 | 83,88 | 83,63 | 83,63 | 0 |
| 15.09.23 | 84,36 | 84,36 | 83,99 | 84,05 | 0 |
| 14.09.23 | 84,06 | 84,59 | 83,95 | 84,49 | 0 |
| 13.09.23 | 83,98 | 84,01 | 83,83 | 83,96 | 0 |
| 12.09.23 | 84,12 | 84,18 | 84,06 | 84,06 | 0 |
| 11.09.23 | 84,12 | 84,18 | 84,10 | 84,12 | 0 |
| 08.09.23 | 84,54 | 84,54 | 84,23 | 84,39 | 0 |
| 07.09.23 | 84,00 | 84,27 | 84,00 | 84,27 | 0 |
| 06.09.23 | 84,17 | 84,27 | 84,00 | 84,03 | 0 |
| 05.09.23 | 84,32 | 84,38 | 84,18 | 84,24 | 0 |
| 04.09.23 | 84,53 | 84,53 | 84,37 | 84,40 | 0 |
| 01.09.23 | 84,96 | 85,07 | 84,65 | 84,65 | 0 |
| 31.08.23 | 84,40 | 85,16 | 84,40 | 85,09 | 0 |
| 30.08.23 | 84,47 | 84,65 | 84,35 | 84,61 | 0 |
| 29.08.23 | 84,59 | 84,76 | 84,29 | 84,76 | 0 |
| 28.08.23 | 84,37 | 84,42 | 84,17 | 84,29 | 0 |
| 25.08.23 | 84,38 | 84,50 | 84,23 | 84,31 | 0 |
| 24.08.23 | 84,95 | 84,95 | 84,52 | 84,53 | 0 |
| 23.08.23 | 83,81 | 84,58 | 83,81 | 84,58 | 0 |
| 22.08.23 | 83,26 | 83,63 | 83,26 | 83,63 | 0 |
| 21.08.23 | 83,57 | 83,73 | 83,20 | 83,20 | 0 |
| 18.08.23 | 83,83 | 83,89 | 83,67 | 83,73 | 0 |
