2,00% TenneT Holding B.V. 18/34 auf Festzins
WKN: A191EJ / ISIN: XS1828037827Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 26.09.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 25.09.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 22.09.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 21.09.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 20.09.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 19.09.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 18.09.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 15.09.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 14.09.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 13.09.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 12.09.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 11.09.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 08.09.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 07.09.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 06.09.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 05.09.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 04.09.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 01.09.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 31.08.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 30.08.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 29.08.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 28.08.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 25.08.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 24.08.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
