1,25% ADIF Alta Velocidad 18/26 auf Festzins
WKN: A190AQ / ISIN: ES0200002030Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 20.09.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 19.09.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 18.09.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 15.09.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 14.09.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 13.09.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 12.09.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 11.09.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 08.09.23 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 07.09.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 06.09.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 05.09.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 04.09.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 01.09.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 31.08.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 30.08.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 29.08.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 28.08.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 25.08.23 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 24.08.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 23.08.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 22.08.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 21.08.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 18.08.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
