1,875% ACS Servicios, Comunicaciones y Energia S.A. 18/26 auf Festzins
WKN: A19ZHK / ISIN: XS1799545329Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 22.06.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 21.06.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 20.06.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 19.06.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 16.06.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 15.06.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 14.06.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 13.06.23 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 12.06.23 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 09.06.23 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 08.06.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 07.06.23 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 06.06.23 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 05.06.23 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 02.06.23 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 01.06.23 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 31.05.23 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 30.05.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 29.05.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 26.05.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 25.05.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 24.05.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 23.05.23 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 22.05.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
