1,3% Irland 18/33 auf Festzins
WKN: A19ZB7 / ISIN: IE00BFZRPZ02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 21.09.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 20.09.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 19.09.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 18.09.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 15.09.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 14.09.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 13.09.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 12.09.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 11.09.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 08.09.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 07.09.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 06.09.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 05.09.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 04.09.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 01.09.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 31.08.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 30.08.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 29.08.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 28.08.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 25.08.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 24.08.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 23.08.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 22.08.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 21.08.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
