4,00% Marriott International Inc. 18/28 auf Festzins
WKN: A19YY1 / ISIN: US571903AY99Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 92,54 | 92,57 | 92,39 | 92,57 | 0 |
| 20.09.23 | 92,92 | 93,16 | 92,91 | 93,13 | 0 |
| 19.09.23 | 93,00 | 93,05 | 92,97 | 92,97 | 0 |
| 18.09.23 | 92,92 | 93,10 | 92,92 | 93,08 | 0 |
| 15.09.23 | 93,12 | 93,18 | 92,98 | 93,14 | 0 |
| 14.09.23 | 93,23 | 93,41 | 93,12 | 93,41 | 0 |
| 13.09.23 | 92,70 | 93,17 | 92,70 | 93,17 | 0 |
| 12.09.23 | 92,79 | 93,23 | 92,79 | 93,17 | 0 |
| 11.09.23 | 93,13 | 93,37 | 93,13 | 93,31 | 0 |
| 08.09.23 | 93,56 | 93,57 | 93,30 | 93,54 | 0 |
| 07.09.23 | 92,72 | 93,30 | 92,72 | 93,30 | 0 |
| 06.09.23 | 92,91 | 93,37 | 92,91 | 93,07 | 0 |
| 05.09.23 | 93,39 | 93,44 | 93,39 | 93,42 | 0 |
| 04.09.23 | 93,52 | 93,56 | 93,41 | 93,41 | 0 |
| 01.09.23 | 93,34 | 94,13 | 93,33 | 93,69 | 0 |
| 31.08.23 | 93,28 | 93,82 | 93,28 | 93,79 | 0 |
| 30.08.23 | 93,25 | 94,00 | 93,25 | 93,91 | 0 |
| 29.08.23 | 92,93 | 93,77 | 92,93 | 93,77 | 0 |
| 28.08.23 | 92,93 | 93,28 | 92,93 | 93,28 | 0 |
| 25.08.23 | 93,10 | 93,22 | 92,98 | 92,98 | 0 |
| 24.08.23 | 93,27 | 93,38 | 93,26 | 93,33 | 0 |
| 23.08.23 | 92,58 | 93,36 | 92,56 | 93,36 | 0 |
| 22.08.23 | 92,48 | 92,82 | 92,46 | 92,81 | 0 |
| 21.08.23 | 92,74 | 92,84 | 92,49 | 92,49 | 0 |
| 18.08.23 | 92,79 | 93,07 | 92,72 | 93,07 | 0 |
