5,25% Côte d'Ivoire, République 18/30 auf Festzins
WKN: A19X8W / ISIN: XS1793329225Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 85,19 | 85,19 | 85,09 | 85,09 | 0 |
| 19.09.23 | 85,47 | 85,47 | 85,20 | 85,20 | 0 |
| 18.09.23 | 85,88 | 85,88 | 85,50 | 85,50 | 0 |
| 15.09.23 | 85,96 | 85,98 | 85,96 | 85,98 | 0 |
| 14.09.23 | 85,25 | 85,66 | 85,25 | 85,66 | 0 |
| 13.09.23 | 85,14 | 85,14 | 85,00 | 85,00 | 0 |
| 12.09.23 | 85,11 | 85,13 | 85,11 | 85,13 | 0 |
| 11.09.23 | 84,91 | 85,00 | 84,91 | 85,00 | 0 |
| 08.09.23 | 84,34 | 84,56 | 84,34 | 84,56 | 0 |
| 07.09.23 | 83,97 | 84,18 | 83,97 | 84,16 | 0 |
| 06.09.23 | 84,30 | 84,30 | 84,12 | 84,12 | 0 |
| 05.09.23 | 84,54 | 84,54 | 84,48 | 84,48 | 0 |
| 04.09.23 | 84,42 | 84,52 | 84,42 | 84,52 | 0 |
| 01.09.23 | 84,32 | 84,38 | 84,30 | 84,38 | 0 |
| 31.08.23 | 84,49 | 84,49 | 84,15 | 84,32 | 0 |
| 30.08.23 | 85,00 | 85,00 | 84,55 | 84,57 | 0 |
| 29.08.23 | 84,62 | 85,00 | 84,62 | 85,00 | 0 |
| 28.08.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 25.08.23 | 84,84 | 84,84 | 84,56 | 84,57 | 0 |
| 24.08.23 | 84,84 | 85,02 | 84,84 | 85,02 | 0 |
| 23.08.23 | 83,86 | 84,29 | 83,86 | 84,29 | 0 |
| 22.08.23 | 83,68 | 83,86 | 83,68 | 83,86 | 0 |
| 21.08.23 | 84,14 | 84,17 | 84,14 | 84,16 | 0 |
| 18.08.23 | 84,63 | 84,63 | 84,22 | 84,22 | 0 |
| 17.08.23 | 84,46 | 84,80 | 84,46 | 84,71 | 0 |
