3,5% American Honda Finance 18/28 auf Festzins
WKN: A19WND / ISIN: US02665WCE93Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 22.09.23 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 21.09.23 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 20.09.23 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 19.09.23 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 18.09.23 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 15.09.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 14.09.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 13.09.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 12.09.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 11.09.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 08.09.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 07.09.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 06.09.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 05.09.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 04.09.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 01.09.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 31.08.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 30.08.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 29.08.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 28.08.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 25.08.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 24.08.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 23.08.23 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 22.08.23 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
