1,625% Unilever NV 18/33 auf Festzins
WKN: A19V7S / ISIN: XS1769091296Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 83,82 | 84,13 | 83,82 | 84,13 | 0 |
| 20.09.23 | 83,95 | 84,37 | 83,95 | 84,36 | 0 |
| 19.09.23 | 84,01 | 84,39 | 84,01 | 84,06 | 0 |
| 18.09.23 | 84,22 | 84,54 | 84,20 | 84,20 | 0 |
| 15.09.23 | 84,39 | 84,90 | 84,39 | 84,81 | 0 |
| 14.09.23 | 84,03 | 84,93 | 84,01 | 84,93 | 0 |
| 13.09.23 | 83,92 | 84,41 | 83,92 | 84,23 | 0 |
| 12.09.23 | 84,37 | 84,53 | 84,21 | 84,34 | 0 |
| 11.09.23 | 84,03 | 84,65 | 84,03 | 84,56 | 0 |
| 08.09.23 | 84,19 | 84,61 | 84,19 | 84,55 | 0 |
| 07.09.23 | 83,90 | 84,24 | 83,72 | 84,24 | 0 |
| 06.09.23 | 84,20 | 84,35 | 83,85 | 83,89 | 0 |
| 05.09.23 | 84,58 | 84,65 | 84,30 | 84,31 | 0 |
| 04.09.23 | 84,60 | 84,80 | 84,60 | 84,69 | 0 |
| 01.09.23 | 85,07 | 85,33 | 84,94 | 84,95 | 0 |
| 31.08.23 | 84,25 | 85,35 | 84,25 | 85,30 | 0 |
| 30.08.23 | 84,23 | 84,68 | 84,23 | 84,65 | 0 |
| 29.08.23 | 84,51 | 84,96 | 84,49 | 84,96 | 0 |
| 28.08.23 | 84,57 | 84,57 | 84,15 | 84,26 | 0 |
| 25.08.23 | 84,83 | 85,06 | 84,61 | 84,65 | 0 |
| 24.08.23 | 85,24 | 85,52 | 85,09 | 85,19 | 0 |
| 23.08.23 | 84,07 | 85,38 | 84,07 | 85,38 | 0 |
| 22.08.23 | 83,74 | 84,36 | 83,74 | 84,24 | 0 |
| 21.08.23 | 84,22 | 84,55 | 83,96 | 83,96 | 0 |
| 18.08.23 | 84,50 | 84,74 | 84,48 | 84,57 | 0 |
