3,65% Canadian National Railway Company 18/48 auf Festzins
WKN: A19V34 / ISIN: US136375CP57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 75,74 | 75,74 | 74,86 | 74,95 | 0 |
| 20.09.23 | 76,08 | 76,62 | 75,98 | 76,59 | 0 |
| 19.09.23 | 76,38 | 76,40 | 76,16 | 76,40 | 0 |
| 18.09.23 | 75,38 | 76,21 | 75,38 | 76,21 | 0 |
| 15.09.23 | 76,50 | 76,50 | 76,14 | 76,26 | 0 |
| 14.09.23 | 76,57 | 76,77 | 76,55 | 76,68 | 0 |
| 13.09.23 | 76,59 | 76,66 | 76,17 | 76,66 | 0 |
| 12.09.23 | 76,36 | 76,66 | 76,36 | 76,40 | 0 |
| 11.09.23 | 76,70 | 76,70 | 76,40 | 76,58 | 0 |
| 08.09.23 | 76,82 | 77,52 | 76,70 | 77,45 | 0 |
| 07.09.23 | 76,47 | 76,56 | 76,43 | 76,56 | 0 |
| 06.09.23 | 76,22 | 76,58 | 76,22 | 76,48 | 0 |
| 05.09.23 | 76,66 | 76,85 | 76,50 | 76,54 | 0 |
| 04.09.23 | 77,20 | 77,20 | 76,16 | 76,16 | 0 |
| 01.09.23 | 78,06 | 78,20 | 77,25 | 77,25 | 0 |
| 31.08.23 | 77,86 | 78,54 | 77,86 | 78,54 | 0 |
| 30.08.23 | 77,65 | 78,32 | 77,47 | 78,32 | 0 |
| 29.08.23 | 77,19 | 77,75 | 77,14 | 77,75 | 0 |
| 28.08.23 | 76,89 | 77,47 | 76,89 | 77,32 | 0 |
| 25.08.23 | 76,82 | 76,99 | 76,70 | 76,70 | 0 |
| 24.08.23 | 76,69 | 77,22 | 76,60 | 77,20 | 0 |
| 23.08.23 | 75,44 | 76,60 | 75,44 | 76,60 | 0 |
| 22.08.23 | 74,50 | 75,17 | 74,50 | 75,17 | 0 |
| 21.08.23 | 74,73 | 75,21 | 74,73 | 74,81 | 0 |
| 18.08.23 | 75,48 | 76,02 | 75,32 | 76,02 | 0 |
