1,625% Aroundtown SA 18/28 auf Festzins
WKN: A19VK9 / ISIN: XS1761721262Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 73,56 | 76,15 | 73,56 | 75,90 | 0 |
| 20.09.23 | 73,52 | 73,59 | 73,50 | 73,59 | 0 |
| 19.09.23 | 73,64 | 73,64 | 73,40 | 73,53 | 0 |
| 18.09.23 | 73,08 | 73,36 | 73,01 | 73,36 | 0 |
| 15.09.23 | 72,76 | 72,91 | 72,75 | 72,86 | 0 |
| 14.09.23 | 72,47 | 72,75 | 72,47 | 72,75 | 0 |
| 13.09.23 | 72,45 | 72,60 | 72,45 | 72,59 | 0 |
| 12.09.23 | 72,19 | 72,51 | 72,19 | 72,51 | 0 |
| 11.09.23 | 72,35 | 72,35 | 71,99 | 72,16 | 0 |
| 08.09.23 | 72,33 | 72,33 | 71,96 | 71,97 | 0 |
| 07.09.23 | 71,94 | 72,00 | 71,94 | 72,00 | 0 |
| 06.09.23 | 71,96 | 72,01 | 71,96 | 71,96 | 0 |
| 05.09.23 | 71,94 | 72,00 | 71,94 | 72,00 | 0 |
| 04.09.23 | 71,88 | 71,97 | 71,88 | 71,96 | 0 |
| 01.09.23 | 71,97 | 72,03 | 71,93 | 71,99 | 0 |
| 31.08.23 | 71,91 | 71,94 | 71,72 | 71,94 | 0 |
| 30.08.23 | 71,75 | 71,85 | 71,61 | 71,83 | 0 |
| 29.08.23 | 71,97 | 71,97 | 71,78 | 71,81 | 0 |
| 28.08.23 | 72,24 | 72,24 | 71,72 | 71,98 | 0 |
| 25.08.23 | 71,86 | 71,86 | 71,81 | 71,81 | 0 |
| 24.08.23 | 71,86 | 71,86 | 71,61 | 71,69 | 0 |
| 23.08.23 | 71,49 | 71,75 | 71,49 | 71,75 | 0 |
| 22.08.23 | 71,52 | 71,52 | 71,36 | 71,39 | 0 |
| 21.08.23 | 71,50 | 71,50 | 71,22 | 71,41 | 0 |
| 18.08.23 | 71,50 | 71,51 | 71,22 | 71,25 | 0 |
