3,4% Westpac Banking Corp 18/28 auf Festzins
WKN: A19VBN / ISIN: US961214DW04Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 92,65 | 92,65 | 92,63 | 92,64 | 0 |
| 20.09.23 | 93,02 | 93,17 | 93,02 | 93,17 | 0 |
| 19.09.23 | 93,00 | 93,07 | 93,00 | 93,06 | 0 |
| 18.09.23 | 93,10 | 93,12 | 92,99 | 93,12 | 0 |
| 15.09.23 | 93,20 | 93,24 | 93,06 | 93,24 | 0 |
| 14.09.23 | 93,36 | 93,53 | 93,30 | 93,53 | 0 |
| 13.09.23 | 93,01 | 93,33 | 92,97 | 93,33 | 0 |
| 12.09.23 | 93,22 | 93,22 | 93,20 | 93,21 | 0 |
| 11.09.23 | 93,27 | 93,27 | 93,15 | 93,26 | 0 |
| 08.09.23 | 93,46 | 93,47 | 93,36 | 93,47 | 0 |
| 07.09.23 | 93,10 | 93,23 | 93,10 | 93,23 | 0 |
| 06.09.23 | 93,21 | 93,34 | 93,06 | 93,06 | 0 |
| 05.09.23 | 93,58 | 93,58 | 93,46 | 93,46 | 0 |
| 04.09.23 | 93,70 | 93,78 | 93,70 | 93,78 | 0 |
| 01.09.23 | 93,80 | 93,81 | 93,72 | 93,72 | 0 |
| 31.08.23 | 93,83 | 93,87 | 93,83 | 93,87 | 0 |
| 30.08.23 | 93,65 | 93,91 | 93,63 | 93,91 | 0 |
| 29.08.23 | 93,41 | 93,74 | 93,34 | 93,74 | 0 |
| 28.08.23 | 93,15 | 93,39 | 93,15 | 93,39 | 0 |
| 25.08.23 | 93,19 | 93,19 | 93,08 | 93,15 | 0 |
| 24.08.23 | 93,56 | 93,56 | 93,49 | 93,49 | 0 |
| 23.08.23 | 92,94 | 93,52 | 92,94 | 93,52 | 0 |
| 22.08.23 | 93,01 | 93,08 | 93,01 | 93,08 | 0 |
| 21.08.23 | 93,25 | 93,25 | 93,13 | 93,13 | 0 |
| 18.08.23 | 93,26 | 93,47 | 93,23 | 93,47 | 0 |
