1,75% REN Finance B.V. 18/28 auf Festzins
WKN: A19UYU / ISIN: XS1753814737Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 91,03 | 91,04 | 90,99 | 91,04 | 0 |
| 20.09.23 | 90,90 | 90,97 | 90,90 | 90,97 | 0 |
| 19.09.23 | 91,00 | 91,00 | 90,88 | 90,88 | 0 |
| 18.09.23 | 91,09 | 91,09 | 91,01 | 91,01 | 0 |
| 15.09.23 | 91,29 | 91,29 | 91,18 | 91,18 | 0 |
| 14.09.23 | 91,12 | 91,33 | 91,12 | 91,33 | 0 |
| 13.09.23 | 91,12 | 91,12 | 91,05 | 91,10 | 0 |
| 12.09.23 | 91,31 | 91,31 | 91,26 | 91,26 | 0 |
| 11.09.23 | 91,28 | 91,29 | 91,28 | 91,28 | 0 |
| 08.09.23 | 91,36 | 91,36 | 91,30 | 91,34 | 0 |
| 07.09.23 | 91,14 | 91,20 | 91,14 | 91,20 | 0 |
| 06.09.23 | 91,29 | 91,29 | 91,12 | 91,12 | 0 |
| 05.09.23 | 91,43 | 91,44 | 91,34 | 91,34 | 0 |
| 04.09.23 | 91,49 | 91,65 | 91,43 | 91,43 | 0 |
| 01.09.23 | 91,69 | 91,86 | 91,69 | 91,71 | 0 |
| 31.08.23 | 91,36 | 91,75 | 91,36 | 91,75 | 0 |
| 30.08.23 | 91,34 | 91,55 | 91,21 | 91,55 | 0 |
| 29.08.23 | 91,35 | 91,76 | 91,31 | 91,76 | 0 |
| 28.08.23 | 91,40 | 91,42 | 91,38 | 91,42 | 0 |
| 25.08.23 | 91,53 | 91,66 | 91,38 | 91,66 | 0 |
| 24.08.23 | 91,73 | 91,93 | 91,53 | 91,53 | 0 |
| 23.08.23 | 91,11 | 91,55 | 91,11 | 91,55 | 0 |
| 22.08.23 | 90,93 | 91,05 | 90,93 | 91,05 | 0 |
| 21.08.23 | 91,14 | 91,14 | 90,94 | 90,94 | 0 |
| 18.08.23 | 91,21 | 91,28 | 91,21 | 91,23 | 0 |
