3,65% Anthem 17/27 auf Festzins
WKN: A19SL3 / ISIN: US036752AB92Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 20.09.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 19.09.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 18.09.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 15.09.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 14.09.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 13.09.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 12.09.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 11.09.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 08.09.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 07.09.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 06.09.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 05.09.23 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 04.09.23 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 01.09.23 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 31.08.23 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 30.08.23 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 29.08.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 28.08.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 25.08.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 24.08.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 23.08.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 22.08.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 21.08.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 18.08.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
