1,875% Philip Morris International 17/37 auf Festzins
WKN: A19R21 / ISIN: XS1716245094Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 21.09.23 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 20.09.23 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 19.09.23 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 18.09.23 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 15.09.23 | 67,82 | 67,82 | 67,82 | 67,82 | 0 |
| 14.09.23 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 13.09.23 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 12.09.23 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 11.09.23 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 08.09.23 | 66,99 | 66,99 | 66,99 | 66,99 | 0 |
| 07.09.23 | 66,67 | 66,67 | 66,67 | 66,67 | 0 |
| 06.09.23 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
| 05.09.23 | 67,63 | 67,63 | 67,63 | 67,63 | 0 |
| 04.09.23 | 67,71 | 67,71 | 67,71 | 67,71 | 0 |
| 01.09.23 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 31.08.23 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 30.08.23 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 29.08.23 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 28.08.23 | 67,73 | 67,73 | 67,73 | 67,73 | 0 |
| 25.08.23 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 24.08.23 | 68,63 | 68,63 | 68,63 | 68,63 | 0 |
| 23.08.23 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 22.08.23 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 21.08.23 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
