1,25% Statnett 17/30 auf Festzins
WKN: A19Q4Z / ISIN: XS1706200463Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 21.09.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 20.09.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 19.09.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 18.09.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 15.09.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 14.09.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 13.09.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 12.09.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 11.09.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 08.09.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 07.09.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 06.09.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 05.09.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 04.09.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 01.09.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 31.08.23 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 30.08.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 29.08.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 28.08.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 25.08.23 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 24.08.23 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 23.08.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 22.08.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 21.08.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
