variabel ABN Amro Bank N.V. 17/unbefristet auf 5J EUR Swap
WKN: A19P4C / ISIN: XS1693822634Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,30 | 84,30 | 84,23 | 84,23 | 0 |
| 20.09.23 | 84,50 | 84,53 | 84,50 | 84,53 | 0 |
| 19.09.23 | 84,48 | 84,51 | 84,48 | 84,50 | 0 |
| 18.09.23 | 84,47 | 84,50 | 84,47 | 84,49 | 0 |
| 15.09.23 | 84,44 | 84,79 | 84,41 | 84,42 | 0 |
| 14.09.23 | 84,19 | 84,68 | 84,17 | 84,68 | 0 |
| 13.09.23 | 84,13 | 84,28 | 84,07 | 84,16 | 0 |
| 12.09.23 | 84,44 | 84,44 | 84,15 | 84,15 | 0 |
| 11.09.23 | 84,36 | 84,37 | 84,14 | 84,37 | 0 |
| 08.09.23 | 84,38 | 84,38 | 84,13 | 84,30 | 0 |
| 07.09.23 | 84,50 | 84,50 | 84,10 | 84,33 | 0 |
| 06.09.23 | 84,71 | 84,71 | 84,51 | 84,57 | 0 |
| 05.09.23 | 84,55 | 84,59 | 84,55 | 84,59 | 0 |
| 04.09.23 | 84,76 | 84,82 | 84,76 | 84,79 | 0 |
| 01.09.23 | 84,62 | 84,62 | 84,52 | 84,61 | 0 |
| 31.08.23 | 84,85 | 84,85 | 84,71 | 84,71 | 0 |
| 30.08.23 | 84,86 | 84,86 | 84,73 | 84,74 | 0 |
| 29.08.23 | 84,76 | 84,92 | 84,76 | 84,87 | 0 |
| 28.08.23 | 84,63 | 84,75 | 84,63 | 84,75 | 0 |
| 25.08.23 | 84,89 | 84,89 | 84,76 | 84,79 | 0 |
| 24.08.23 | 84,57 | 85,14 | 84,57 | 84,90 | 0 |
| 23.08.23 | 84,74 | 84,88 | 84,74 | 84,87 | 0 |
| 22.08.23 | 84,59 | 84,72 | 84,30 | 84,68 | 0 |
| 21.08.23 | 84,59 | 84,59 | 84,48 | 84,49 | 0 |
| 18.08.23 | 84,93 | 84,93 | 84,51 | 84,54 | 0 |
