MPT OPER.PARTN. 17/27
WKN: A19N49 / ISIN: US55342UAH77Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 27.09.23 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 26.09.23 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 25.09.23 | 74,27 | 74,27 | 74,27 | 74,27 | 0 |
| 22.09.23 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 21.09.23 | 73,41 | 73,41 | 73,41 | 73,41 | 0 |
| 20.09.23 | 72,94 | 72,94 | 72,94 | 72,94 | 0 |
| 19.09.23 | 73,12 | 73,12 | 73,12 | 73,12 | 0 |
| 18.09.23 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
| 15.09.23 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 14.09.23 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 13.09.23 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 12.09.23 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 11.09.23 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 08.09.23 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 07.09.23 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 06.09.23 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 05.09.23 | 78,53 | 78,53 | 78,53 | 78,53 | 0 |
| 04.09.23 | 78,57 | 78,57 | 78,57 | 78,57 | 0 |
| 01.09.23 | 78,37 | 78,37 | 78,37 | 78,37 | 0 |
| 31.08.23 | 78,20 | 78,20 | 78,20 | 78,20 | 0 |
| 30.08.23 | 78,09 | 78,09 | 78,09 | 78,09 | 0 |
| 29.08.23 | 78,34 | 78,34 | 78,34 | 78,34 | 0 |
| 28.08.23 | 77,94 | 77,94 | 77,94 | 77,94 | 0 |
| 25.08.23 | 78,01 | 78,01 | 78,01 | 78,01 | 0 |
