2,25% BAT International Finance 17/30 auf Festzins
WKN: A19M4D / ISIN: XS1664644983Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 21.09.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 20.09.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 19.09.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 18.09.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 15.09.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 14.09.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 13.09.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 12.09.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 11.09.23 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 08.09.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 07.09.23 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 06.09.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 05.09.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 04.09.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 01.09.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 31.08.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 30.08.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 29.08.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 28.08.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 25.08.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 24.08.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 23.08.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 22.08.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 21.08.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
