5,15% General Motors 17/38 auf Festzins
WKN: A19MS1 / ISIN: US37045VAP58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,70 | 84,70 | 84,22 | 84,41 | 0 |
| 20.09.23 | 84,94 | 85,64 | 84,94 | 85,64 | 0 |
| 19.09.23 | 85,24 | 85,40 | 85,15 | 85,25 | 0 |
| 18.09.23 | 84,40 | 85,22 | 84,40 | 85,21 | 0 |
| 15.09.23 | 85,13 | 85,18 | 84,96 | 85,10 | 0 |
| 14.09.23 | 85,44 | 85,85 | 85,36 | 85,57 | 0 |
| 13.09.23 | 84,94 | 85,32 | 84,94 | 85,25 | 0 |
| 12.09.23 | 84,69 | 85,28 | 84,69 | 85,04 | 0 |
| 11.09.23 | 85,25 | 85,30 | 85,09 | 85,27 | 0 |
| 08.09.23 | 85,26 | 85,83 | 85,12 | 85,74 | 0 |
| 07.09.23 | 84,96 | 85,19 | 84,96 | 85,14 | 0 |
| 06.09.23 | 84,94 | 85,49 | 84,94 | 85,16 | 0 |
| 05.09.23 | 85,86 | 85,88 | 85,42 | 85,42 | 0 |
| 04.09.23 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 01.09.23 | 86,31 | 86,93 | 86,10 | 86,10 | 0 |
| 31.08.23 | 85,78 | 87,15 | 85,78 | 87,15 | 0 |
| 30.08.23 | 86,59 | 87,27 | 86,49 | 87,02 | 0 |
| 29.08.23 | 85,55 | 86,62 | 85,55 | 86,62 | 0 |
| 28.08.23 | 85,55 | 86,26 | 85,52 | 85,98 | 0 |
| 25.08.23 | 85,46 | 85,81 | 85,21 | 85,21 | 0 |
| 24.08.23 | 85,78 | 85,91 | 85,58 | 85,82 | 0 |
| 23.08.23 | 84,39 | 85,51 | 84,39 | 85,44 | 0 |
| 22.08.23 | 84,26 | 84,45 | 84,25 | 84,45 | 0 |
| 21.08.23 | 84,40 | 84,54 | 84,08 | 84,08 | 0 |
| 18.08.23 | 84,65 | 85,15 | 84,47 | 85,15 | 0 |
