AT + T 16/40
WKN: A18ZK8 / ISIN: US00206RDF64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 98,34 | 98,34 | 97,95 | 97,95 | 0 |
| 22.09.23 | 97,20 | 98,80 | 97,20 | 98,80 | 0 |
| 21.09.23 | 98,46 | 98,46 | 97,95 | 97,95 | 0 |
| 20.09.23 | 99,19 | 99,91 | 99,19 | 99,91 | 0 |
| 19.09.23 | 99,46 | 99,51 | 99,25 | 99,25 | 0 |
| 18.09.23 | 98,27 | 98,97 | 98,27 | 98,97 | 0 |
| 15.09.23 | 98,83 | 98,83 | 98,59 | 98,66 | 0 |
| 14.09.23 | 99,15 | 99,20 | 98,97 | 99,20 | 0 |
| 13.09.23 | 98,61 | 98,91 | 98,49 | 98,91 | 0 |
| 12.09.23 | 99,49 | 99,49 | 98,92 | 98,92 | 0 |
| 11.09.23 | 98,16 | 99,27 | 98,16 | 99,27 | 0 |
| 08.09.23 | 98,78 | 100,03 | 97,89 | 100,03 | 0 |
| 07.09.23 | 98,42 | 99,05 | 97,74 | 99,05 | 0 |
| 06.09.23 | 98,11 | 98,30 | 97,95 | 97,95 | 0 |
| 05.09.23 | 98,29 | 98,29 | 98,22 | 98,22 | 0 |
| 04.09.23 | 98,34 | 98,34 | 96,84 | 96,84 | 0 |
| 01.09.23 | 99,44 | 99,44 | 98,65 | 98,65 | 0 |
| 31.08.23 | 99,34 | 99,91 | 99,34 | 99,91 | 0 |
| 30.08.23 | 99,88 | 99,99 | 99,71 | 99,99 | 0 |
| 29.08.23 | 98,69 | 99,29 | 98,41 | 99,29 | 0 |
| 28.08.23 | 97,79 | 98,32 | 97,79 | 98,32 | 0 |
| 25.08.23 | 98,07 | 98,07 | 97,95 | 97,95 | 0 |
| 24.08.23 | 98,85 | 98,85 | 98,54 | 98,56 | 0 |
| 23.08.23 | 97,42 | 98,66 | 97,42 | 98,66 | 0 |
| 22.08.23 | 96,74 | 96,88 | 96,74 | 96,88 | 0 |
