VERIZON COMM 12/42
WKN: A1HCDY / ISIN: US92343VBG86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 75,60 | 75,60 | 74,99 | 74,99 | 0 |
| 20.09.23 | 75,77 | 76,51 | 75,77 | 76,51 | 0 |
| 19.09.23 | 75,96 | 76,11 | 75,96 | 76,11 | 0 |
| 18.09.23 | 75,67 | 76,12 | 75,67 | 76,12 | 0 |
| 15.09.23 | 75,92 | 75,99 | 75,69 | 75,99 | 0 |
| 14.09.23 | 76,44 | 76,53 | 76,30 | 76,53 | 0 |
| 13.09.23 | 75,86 | 76,31 | 75,66 | 76,31 | 0 |
| 12.09.23 | 75,99 | 76,04 | 75,99 | 76,04 | 0 |
| 11.09.23 | 76,09 | 76,17 | 75,97 | 76,17 | 0 |
| 08.09.23 | 76,13 | 76,63 | 75,81 | 76,63 | 0 |
| 07.09.23 | 75,54 | 76,06 | 75,54 | 76,06 | 0 |
| 06.09.23 | 75,57 | 75,85 | 75,57 | 75,85 | 0 |
| 05.09.23 | 76,04 | 76,04 | 75,96 | 75,97 | 0 |
| 04.09.23 | 76,38 | 76,38 | 76,36 | 76,36 | 0 |
| 01.09.23 | 76,81 | 77,01 | 76,56 | 76,56 | 0 |
| 31.08.23 | 77,20 | 77,50 | 77,16 | 77,50 | 0 |
| 30.08.23 | 76,80 | 77,22 | 76,65 | 77,22 | 0 |
| 29.08.23 | 76,59 | 76,90 | 76,49 | 76,90 | 0 |
| 28.08.23 | 76,03 | 76,77 | 76,03 | 76,77 | 0 |
| 25.08.23 | 75,93 | 75,93 | 75,73 | 75,73 | 0 |
| 24.08.23 | 76,55 | 76,55 | 76,21 | 76,21 | 0 |
| 23.08.23 | 75,12 | 75,96 | 75,12 | 75,96 | 0 |
| 22.08.23 | 74,37 | 74,54 | 74,37 | 74,54 | 0 |
| 21.08.23 | 74,39 | 74,39 | 74,23 | 74,23 | 0 |
| 18.08.23 | 74,63 | 75,24 | 74,63 | 75,24 | 0 |
