2,125% Coentreprise de Transport d´Électricité 17/32 auf Festzins
WKN: A19KGZ / ISIN: FR0013264439Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 20.09.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 19.09.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 18.09.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 15.09.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 14.09.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 13.09.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 12.09.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 11.09.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 08.09.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 07.09.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 06.09.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 05.09.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 04.09.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 01.09.23 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 31.08.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 30.08.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 29.08.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 28.08.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 25.08.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 24.08.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 23.08.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 22.08.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 21.08.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 18.08.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
