1,25% Nederlandse Waterschapsbank NV 17/32 auf Festzins
WKN: A19JLT / ISIN: XS1626191792Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 84,08 | 84,08 | 83,76 | 83,82 | 0 |
| 22.09.23 | 84,22 | 84,33 | 84,06 | 84,22 | 0 |
| 21.09.23 | 84,17 | 84,31 | 84,04 | 84,12 | 0 |
| 20.09.23 | 84,26 | 84,38 | 84,21 | 84,37 | 0 |
| 19.09.23 | 84,39 | 84,48 | 84,19 | 84,22 | 0 |
| 18.09.23 | 84,54 | 84,54 | 84,36 | 84,36 | 0 |
| 15.09.23 | 85,02 | 85,02 | 84,58 | 84,64 | 0 |
| 14.09.23 | 84,70 | 85,11 | 84,52 | 85,06 | 0 |
| 13.09.23 | 84,56 | 84,61 | 84,43 | 84,51 | 0 |
| 12.09.23 | 84,72 | 84,76 | 84,69 | 84,70 | 0 |
| 11.09.23 | 84,77 | 84,82 | 84,72 | 84,72 | 0 |
| 08.09.23 | 85,22 | 85,22 | 84,83 | 84,97 | 0 |
| 07.09.23 | 84,65 | 84,85 | 84,65 | 84,81 | 0 |
| 06.09.23 | 84,83 | 84,91 | 84,66 | 84,66 | 0 |
| 05.09.23 | 84,94 | 85,00 | 84,81 | 84,81 | 0 |
| 04.09.23 | 85,11 | 85,11 | 85,00 | 85,00 | 0 |
| 01.09.23 | 85,48 | 85,58 | 85,23 | 85,23 | 0 |
| 31.08.23 | 85,09 | 85,60 | 85,09 | 85,60 | 0 |
| 30.08.23 | 84,99 | 85,20 | 84,88 | 85,04 | 0 |
| 29.08.23 | 85,06 | 85,21 | 84,92 | 85,21 | 0 |
| 28.08.23 | 84,95 | 84,98 | 84,78 | 84,81 | 0 |
| 25.08.23 | 84,93 | 85,08 | 84,80 | 84,80 | 0 |
| 24.08.23 | 85,40 | 85,40 | 85,07 | 85,07 | 0 |
| 23.08.23 | 84,45 | 85,09 | 84,45 | 85,09 | 0 |
| 22.08.23 | 83,97 | 84,25 | 83,97 | 84,25 | 0 |
