2,9% Coca-Cola Company 17/27 auf Festzins
WKN: A19H5J / ISIN: US191216CE82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 25.09.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 22.09.23 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 21.09.23 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 20.09.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 19.09.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 18.09.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 15.09.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 14.09.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 13.09.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 12.09.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 11.09.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 08.09.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 07.09.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 06.09.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 05.09.23 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 04.09.23 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 01.09.23 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 31.08.23 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 30.08.23 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 29.08.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 28.08.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 25.08.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 24.08.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 23.08.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
